銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.39	192.39	192.42	1.35	0.71 %	42,250,286	07:21:26
AMD	Advanced Micro Devices	164.53	164.50	164.55	-1.80	-1.08 %	29,933,631	07:21:33
AMZN	Amazon.com	182.84	182.84	182.91	-0.70	-0.38 %	50,791,201	07:19:34
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,791	07:18:58
BA	Boeing	184.98	0.00	0.00	-1.63	-0.87 %	4,346,527	07:13:43
BABA	Alibaba	85.95	0.00	0.00	-2.33	-2.64 %	16,491,025	07:18:05
BAC	Bank of America	39.55	0.00	0.00	0.73	1.88 %	31,788,180	07:20:58
COIN	Coinbase Global	226.80	226.55	226.86	1.61	0.71 %	10,666,341	07:21:05
CRM	Salesforce	283.50	0.00	0.00	-3.57	-1.24 %	3,488,504	06:38:23
DIS	Walt Disney	103.01	0.00	0.00	0.11	0.11 %	7,326,585	07:16:58
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,878	07:18:36
GOOGL	Alphabet	177.90	177.90	177.99	0.98	0.55 %	16,789,644	07:16:38
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,762,591	06:35:35
HD	Home Depot	336.00	0.00	0.00	-1.82	-0.54 %	4,274,372	07:20:07
IBM	International Business M...	173.30	0.00	0.00	3.38	1.99 %	6,458,967	06:35:14
INTC	Intel	31.71	31.70	31.72	-0.39	-1.21 %	42,936,823	07:18:36
IWM	iShares Russell 2000	208.30	0.00	0.00	-0.24	-0.12 %	13,566,595	07:21:35
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.13	-0.09 %	5,491,039	06:25:37
JPM	JP Morgan Chase	199.42	0.00	0.00	3.84	1.96 %	14,417,241	07:15:35
KO	Coca Cola	62.90	0.00	0.00	0.33	0.53 %	9,846,722	07:19:48
MCD	McDonalds	265.87	0.00	0.00	-2.00	-0.75 %	2,362,110	07:00:46
META	Meta Platforms	464.46	464.35	464.50	-4.38	-0.93 %	11,732,255	07:20:23
MRK	Merck	130.58	0.00	0.00	-0.41	-0.31 %	6,254,132	06:44:35
MSFT	Microsoft	429.6362	429.55	429.64	4.30	1.01 %	21,430,190	07:12:55
MU	Micron Technology	127.48	127.40	127.62	-1.52	-1.18 %	15,711,446	07:19:50
NKE	Nike	92.68	0.00	0.00	0.91	0.99 %	7,807,006	07:11:25
ORCL	Oracle	124.5001	0.00	0.00	-0.0199	-0.02 %	5,547,332	07:14:44
PYPL	PayPal	64.26	64.17	64.24	-0.51	-0.79 %	6,569,474	07:18:25
QCOM	QUALCOMM	201.75	201.00	201.26	3.99	2.02 %	11,534,592	07:18:19
QQQ	Invesco QQQ Trust Series 1	455.82	455.84	455.85	0.91	0.20 %	23,154,648	07:21:33
SOXL	Direxion Daily Semicondu...	48.01	0.00	0.00	-0.24	-0.50 %	36,316,554	07:20:57
SPY	SPDR S&P 500	531.26	0.00	0.00	1.20	0.23 %	32,096,206	07:21:30
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	774,929	05:13:49
TSLA	Tesla	185.0494	185.03	185.07	10.10	5.77 %	114,786,394	07:21:30
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,577,869	07:16:17
VZ	Verizon Communications	39.64	0.00	0.00	-0.48	-1.20 %	18,324,801	06:29:00
WBA	Walgreens Boots Alliance	16.75	16.75	16.76	-1.07	-6.00 %	25,055,935	07:21:21
XOM	Exxon Mobil	117.80	0.00	0.00	-0.87	-0.73 %	14,476,082	07:18:31